T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 785.1 Thousand |
| 10 Apr, 2024 | 1.74 | 1.78 | 1.69 | 1.7 | 1.43 Million |
| 09 Apr, 2024 | 1.78 | 1.79 | 1.66 | 1.74 | 2.68 Million |
| 05 Apr, 2024 | 1.84 | 1.87 | 1.78 | 1.8 | 407.6 Thousand |
| 04 Apr, 2024 | 1.81 | 1.88 | 1.81 | 1.83 | 259.99 Thousand |
| 03 Apr, 2024 | 1.89 | 1.9 | 1.81 | 1.81 | 254.83 Thousand |
| 02 Apr, 2024 | 1.85 | 1.93 | 1.83 | 1.88 | 447.54 Thousand |
| 01 Apr, 2024 | 1.92 | 1.97 | 1.88 | 1.89 | 677.61 Thousand |
| 29 Mar, 2024 | 1.81 | 2.02 | 1.8 | 1.93 | 3.31 Million |
| 28 Mar, 2024 | 1.83 | 1.86 | 1.78 | 1.8 | 379.2 Thousand |
BSOFT
7940
002683
600094
FBM
INOV