T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.66 | 1.66 | 1.57 | 1.61 | 3.06 Million |
| 29 Apr, 2024 | 1.67 | 1.68 | 1.63 | 1.68 | 148 Thousand |
| 26 Apr, 2024 | 1.7 | 1.7 | 1.65 | 1.69 | 258.9 Thousand |
| 25 Apr, 2024 | 1.69 | 1.73 | 1.69 | 1.7 | 1.39 Million |
| 24 Apr, 2024 | 1.69 | 1.73 | 1.69 | 1.7 | 1.22 Million |
| 23 Apr, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 1.54 Million |
| 22 Apr, 2024 | 1.7 | 1.75 | 1.68 | 1.7 | 494.8 Thousand |
| 19 Apr, 2024 | 1.68 | 1.72 | 1.67 | 1.7 | 900.5 Thousand |
| 18 Apr, 2024 | 1.69 | 1.76 | 1.68 | 1.71 | 1.18 Million |
| 17 Apr, 2024 | 1.7 | 1.73 | 1.65 | 1.69 | 1.21 Million |
BSOFT
7940
002683
600094
FBM
INOV