T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 107.2 Thousand |
| 16 May, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 318.81 Thousand |
| 15 May, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 353.6 Thousand |
| 14 May, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 72 Thousand |
| 13 May, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 223.2 Thousand |
| 10 May, 2024 | 1.37 | 1.37 | 1.27 | 1.3 | 1.78 Million |
| 09 May, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 233.7 Thousand |
| 08 May, 2024 | 1.43 | 1.49 | 1.4 | 1.42 | 564.9 Thousand |
| 07 May, 2024 | 1.41 | 1.5 | 1.25 | 1.46 | 7.61 Million |
| 03 May, 2024 | 1.46 | 1.49 | 1.39 | 1.43 | 1.06 Million |
BSOFT
7940
002683
600094
FBM
INOV