T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.16 | 1.28 | 1.16 | 1.28 | 827.04 Thousand |
| 31 May, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 188.3 Thousand |
| 30 May, 2024 | 1.13 | 1.2 | 1.13 | 1.14 | 240.7 Thousand |
| 29 May, 2024 | 1.13 | 1.15 | 1.1 | 1.14 | 317.8 Thousand |
| 28 May, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 351.01 Thousand |
| 27 May, 2024 | 1.19 | 1.19 | 1.09 | 1.13 | 1.33 Million |
| 24 May, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 773.92 Thousand |
| 23 May, 2024 | 1.22 | 1.22 | 1.18 | 1.21 | 1.67 Million |
| 21 May, 2024 | 1.21 | 1.26 | 1.21 | 1.23 | 148.9 Thousand |
| 20 May, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 527.2 Thousand |
BSOFT
7940
002683
600094
FBM
INOV