T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.37 | 1.4 | 1.29 | 1.36 | 216.2 Thousand |
| 01 Jul, 2024 | 1.4 | 1.42 | 1.35 | 1.37 | 127.5 Thousand |
| 28 Jun, 2024 | 1.36 | 1.39 | 1.34 | 1.36 | 203.21 Thousand |
| 27 Jun, 2024 | 1.42 | 1.47 | 1.34 | 1.36 | 502.05 Thousand |
| 26 Jun, 2024 | 1.43 | 1.44 | 1.36 | 1.39 | 170.8 Thousand |
| 25 Jun, 2024 | 1.4 | 1.43 | 1.39 | 1.43 | 456.85 Thousand |
| 24 Jun, 2024 | 1.28 | 1.45 | 1.28 | 1.38 | 1.21 Million |
| 21 Jun, 2024 | 1.12 | 1.27 | 1.08 | 1.23 | 529.1 Thousand |
| 20 Jun, 2024 | 1.12 | 1.14 | 1.08 | 1.13 | 203.91 Thousand |
| 19 Jun, 2024 | 1.13 | 1.15 | 1.06 | 1.13 | 389.2 Thousand |
BSOFT
7940
002683
600094
FBM
INOV