T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 61.1 Thousand |
| 01 Aug, 2024 | 1.26 | 1.28 | 1.22 | 1.28 | 80 Thousand |
| 31 Jul, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 46.1 Thousand |
| 30 Jul, 2024 | 1.23 | 1.26 | 1.21 | 1.24 | 149.7 Thousand |
| 26 Jul, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 234.1 Thousand |
| 25 Jul, 2024 | 1.24 | 1.27 | 1.2 | 1.24 | 359.8 Thousand |
| 24 Jul, 2024 | 1.27 | 1.27 | 1.19 | 1.24 | 960.4 Thousand |
| 23 Jul, 2024 | 1.33 | 1.34 | 1.27 | 1.3 | 183.4 Thousand |
| 19 Jul, 2024 | 1.33 | 1.37 | 1.29 | 1.3 | 269.4 Thousand |
| 18 Jul, 2024 | 1.25 | 1.37 | 1.24 | 1.3 | 386.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV