T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.36 | 1.37 | 1.3 | 1.31 | 158.31 Thousand |
| 15 Jul, 2024 | 1.3 | 1.4 | 1.26 | 1.37 | 515.3 Thousand |
| 12 Jul, 2024 | 1.32 | 1.34 | 1.28 | 1.3 | 228.9 Thousand |
| 11 Jul, 2024 | 1.37 | 1.38 | 1.31 | 1.34 | 254.8 Thousand |
| 10 Jul, 2024 | 1.24 | 1.38 | 1.23 | 1.36 | 579.3 Thousand |
| 09 Jul, 2024 | 1.23 | 1.27 | 1.2 | 1.27 | 757.21 Thousand |
| 08 Jul, 2024 | 1.27 | 1.27 | 1.18 | 1.21 | 569.7 Thousand |
| 05 Jul, 2024 | 1.29 | 1.43 | 1.2 | 1.28 | 855.4 Thousand |
| 04 Jul, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 164.5 Thousand |
| 03 Jul, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 29.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV