T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.15 | 1.16 | 1.09 | 1.15 | 166.1 Thousand |
| 14 Aug, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 166.1 Thousand |
| 13 Aug, 2024 | 1.17 | 1.18 | 1.1 | 1.15 | 293.29 Thousand |
| 12 Aug, 2024 | 1.17 | 1.18 | 1.1 | 1.15 | 293.2 Thousand |
| 09 Aug, 2024 | 1.2 | 1.21 | 1.14 | 1.16 | 191.2 Thousand |
| 08 Aug, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 830.9 Thousand |
| 07 Aug, 2024 | 1.22 | 1.23 | 1.16 | 1.19 | 380.7 Thousand |
| 06 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 146.5 Thousand |
| 05 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.26 | 104.2 Thousand |
| 02 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 61.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV