T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 549.31 Thousand |
| 27 Aug, 2024 | 1.13 | 1.16 | 1.1 | 1.11 | 547.3 Thousand |
| 26 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 410.4 Thousand |
| 25 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 275.2 Thousand |
| 23 Aug, 2024 | 1.13 | 1.17 | 1.08 | 1.11 | 735.01 Thousand |
| 22 Aug, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 735 Thousand |
| 21 Aug, 2024 | 1.09 | 1.15 | 1.06 | 1.1 | 634.3 Thousand |
| 20 Aug, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 634.3 Thousand |
| 19 Aug, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 770.71 Thousand |
| 18 Aug, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 770.6 Thousand |
BSOFT
7940
002683
600094
FBM
INOV