T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.11 | 1.44 | 1.11 | 1.44 | 14.75 Million |
| 19 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 641.5 Thousand |
| 18 Sep, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 695.2 Thousand |
| 17 Sep, 2024 | 1.1 | 1.16 | 1.09 | 1.1 | 3.09 Million |
| 16 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 769.8 Thousand |
| 15 Sep, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 639.11 Thousand |
| 13 Sep, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 449.81 Thousand |
| 12 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 449.8 Thousand |
| 11 Sep, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 875 Thousand |
| 10 Sep, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 868 Thousand |
BSOFT
7940
002683
600094
FBM
INOV