T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 145 Thousand |
| 18 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 321.91 Thousand |
| 17 Oct, 2024 | 1.26 | 1.31 | 1.25 | 1.3 | 657.8 Thousand |
| 16 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 410.81 Thousand |
| 15 Oct, 2024 | 1.31 | 1.34 | 1.24 | 1.27 | 563.4 Thousand |
| 11 Oct, 2024 | 1.32 | 1.35 | 1.3 | 1.31 | 1.68 Million |
| 10 Oct, 2024 | 1.36 | 1.37 | 1.28 | 1.3 | 1.72 Million |
| 09 Oct, 2024 | 1.27 | 1.55 | 1.27 | 1.35 | 12.51 Million |
| 08 Oct, 2024 | 1.24 | 1.27 | 1.21 | 1.26 | 335.7 Thousand |
| 07 Oct, 2024 | 1.27 | 1.27 | 1.2 | 1.25 | 429.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV