T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 173.5 Thousand |
| 18 Nov, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 161.8 Thousand |
| 15 Nov, 2024 | 1.21 | 1.21 | 1.14 | 1.14 | 356.83 Thousand |
| 14 Nov, 2024 | 1.18 | 1.22 | 1.16 | 1.19 | 954.3 Thousand |
| 13 Nov, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 256.9 Thousand |
| 12 Nov, 2024 | 1.19 | 1.22 | 1.15 | 1.15 | 3.92 Million |
| 11 Nov, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 206.9 Thousand |
| 08 Nov, 2024 | 1.23 | 1.23 | 1.18 | 1.19 | 1.28 Million |
| 07 Nov, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 55.6 Thousand |
| 06 Nov, 2024 | 1.2 | 1.23 | 1.18 | 1.2 | 2.29 Million |
BSOFT
7940
002683
600094
FBM
INOV