T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 68.7 Thousand |
| 02 Dec, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 1.24 Million |
| 29 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 549.4 Thousand |
| 28 Nov, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 97.2 Thousand |
| 27 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 116.9 Thousand |
| 26 Nov, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 497 Thousand |
| 25 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 150.5 Thousand |
| 22 Nov, 2024 | 1.14 | 1.17 | 1.12 | 1.13 | 205.7 Thousand |
| 21 Nov, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 270.51 Thousand |
| 20 Nov, 2024 | 1.16 | 1.17 | 1.13 | 1.15 | 1.79 Million |
BSOFT
7940
002683
600094
FBM
INOV