T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 96.9 Thousand |
| 02 Jan, 2025 | 1.01 | 1.03 | 0.97 | 1.01 | 435.4 Thousand |
| 30 Dec, 2024 | 1.02 | 1.06 | 1.0 | 1.01 | 101.4 Thousand |
| 27 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 81.3 Thousand |
| 26 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 115.1 Thousand |
| 25 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 115.1 Thousand |
| 24 Dec, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 1.25 Million |
| 23 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 663 Thousand |
| 20 Dec, 2024 | 1.07 | 1.07 | 0.99 | 1.0 | 868.91 Thousand |
| 19 Dec, 2024 | 1.13 | 1.13 | 1.06 | 1.06 | 875.7 Thousand |
BSOFT
7940
002683
600094
FBM
INOV