T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.35 | 1.35 | 1.23 | 1.27 | 328.8 Thousand |
| 03 Oct, 2024 | 1.45 | 1.45 | 1.33 | 1.36 | 396.32 Thousand |
| 02 Oct, 2024 | 1.4 | 1.46 | 1.35 | 1.41 | 571.1 Thousand |
| 01 Oct, 2024 | 1.39 | 1.41 | 1.37 | 1.4 | 424.6 Thousand |
| 30 Sep, 2024 | 1.44 | 1.44 | 1.36 | 1.36 | 2.08 Million |
| 27 Sep, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 1.11 Million |
| 26 Sep, 2024 | 1.47 | 1.56 | 1.46 | 1.46 | 1.01 Million |
| 25 Sep, 2024 | 1.52 | 1.63 | 1.46 | 1.5 | 4.09 Million |
| 24 Sep, 2024 | 1.58 | 1.65 | 1.5 | 1.5 | 5.17 Million |
| 23 Sep, 2024 | 1.57 | 1.77 | 1.57 | 1.59 | 27.11 Million |
BSOFT
7940
002683
600094
FBM
INOV