T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.11 | 1.22 | 1.09 | 1.11 | 3.88 Million |
| 08 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Sep, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 534.32 Thousand |
| 05 Sep, 2024 | 1.11 | 1.12 | 1.09 | 1.12 | 538.5 Thousand |
| 04 Sep, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 583.6 Thousand |
| 03 Sep, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 1.31 Million |
| 02 Sep, 2024 | 1.12 | 1.35 | 1.1 | 1.14 | 6.94 Million |
| 01 Sep, 2024 | 1.12 | 1.35 | 1.1 | 1.14 | 6.94 Million |
| 30 Aug, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 185.1 Thousand |
| 29 Aug, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 229.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV