T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.13 | 1.13 | 1.08 | 1.13 | 191.2 Thousand |
| 17 Jun, 2024 | 1.09 | 1.15 | 1.01 | 1.12 | 408 Thousand |
| 14 Jun, 2024 | 1.19 | 1.19 | 1.14 | 1.17 | 501.2 Thousand |
| 13 Jun, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 54.8 Thousand |
| 12 Jun, 2024 | 1.17 | 1.22 | 1.16 | 1.19 | 188.9 Thousand |
| 11 Jun, 2024 | 1.17 | 1.21 | 1.16 | 1.19 | 301.4 Thousand |
| 10 Jun, 2024 | 1.18 | 1.2 | 1.16 | 1.16 | 845.5 Thousand |
| 07 Jun, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 749.2 Thousand |
| 06 Jun, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 1.91 Million |
| 05 Jun, 2024 | 1.26 | 1.27 | 1.18 | 1.25 | 472.6 Thousand |
BSOFT
7940
002683
600094
FBM
INOV