Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 372 Thousand |
| 13 Feb, 2024 | 14.8 | 15.1 | 14.7 | 14.7 | 882.95 Thousand |
| 12 Feb, 2024 | 14.5 | 14.9 | 14.3 | 14.7 | 658.3 Thousand |
| 09 Feb, 2024 | 14.1 | 14.7 | 13.9 | 14.5 | 2.81 Million |
| 08 Feb, 2024 | 15.5 | 15.5 | 13.8 | 14.0 | 8.73 Million |
| 07 Feb, 2024 | 15.7 | 15.7 | 15.4 | 15.4 | 7.03 Million |
| 06 Feb, 2024 | 15.4 | 16.0 | 15.4 | 15.5 | 6.18 Million |
| 05 Feb, 2024 | 15.2 | 15.7 | 15.2 | 15.4 | 432.75 Thousand |
| 02 Feb, 2024 | 15.3 | 15.7 | 15.1 | 15.2 | 947.93 Thousand |
| 01 Feb, 2024 | 15.0 | 15.3 | 14.9 | 15.1 | 268.6 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK