Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.8 | 12.2 | 11.8 | 12.0 | 68.61 Thousand |
| 02 Jan, 2025 | 11.2 | 12.2 | 11.2 | 11.7 | 211.57 Thousand |
| 30 Dec, 2024 | 11.0 | 11.1 | 10.9 | 11.1 | 33 Thousand |
| 27 Dec, 2024 | 10.3 | 11.2 | 10.3 | 11.0 | 16.8 Thousand |
| 26 Dec, 2024 | 10.4 | 10.5 | 10.2 | 10.5 | 14 Thousand |
| 25 Dec, 2024 | 10.5 | 10.6 | 10.5 | 10.6 | 2700.00 |
| 24 Dec, 2024 | 10.5 | 10.6 | 10.5 | 10.5 | 14.1 Thousand |
| 23 Dec, 2024 | 10.2 | 10.6 | 10.2 | 10.6 | 4600.00 |
| 20 Dec, 2024 | 10.0 | 10.3 | 10.0 | 10.1 | 17.6 Thousand |
| 19 Dec, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 36.7 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK