Turnkey Communication Services Public Company Limited (TKC.BK)
THB 7.45
(0.0%)
THB 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.0 | 10.4 | 9.95 | 10.4 | 23.4 Thousand |
| 05 Jun, 2025 | 10.1 | 10.1 | 10.0 | 10.1 | 12.1 Thousand |
| 04 Jun, 2025 | 10.6 | 10.6 | 10.3 | 10.3 | 7700.00 |
| 30 May, 2025 | 10.9 | 10.9 | 10.4 | 10.7 | 207.42 Thousand |
| 29 May, 2025 | 10.7 | 10.9 | 10.4 | 10.9 | 101.6 Thousand |
| 28 May, 2025 | 10.3 | 10.7 | 10.2 | 10.7 | 174.55 Thousand |
| 27 May, 2025 | 10.5 | 10.5 | 10.1 | 10.4 | 216.3 Thousand |
| 26 May, 2025 | 10.3 | 10.5 | 9.95 | 10.5 | 293.3 Thousand |
| 23 May, 2025 | 9.2 | 10.0 | 9.15 | 10.0 | 919.71 Thousand |
| 22 May, 2025 | 9.0 | 9.6 | 8.9 | 9.1 | 306.95 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK