Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.4 | 15.5 | 15.0 | 15.0 | 735.4 Thousand |
| 30 Jan, 2024 | 15.9 | 15.9 | 15.4 | 15.4 | 1 Million |
| 29 Jan, 2024 | 15.9 | 16.1 | 15.7 | 15.8 | 748.8 Thousand |
| 26 Jan, 2024 | 16.1 | 16.2 | 15.7 | 15.8 | 1.38 Million |
| 25 Jan, 2024 | 16.5 | 16.5 | 16.0 | 16.1 | 891.31 Thousand |
| 24 Jan, 2024 | 16.1 | 16.5 | 16.0 | 16.3 | 1.08 Million |
| 23 Jan, 2024 | 16.6 | 16.7 | 16.0 | 16.0 | 1.86 Million |
| 22 Jan, 2024 | 17.0 | 17.0 | 16.5 | 16.6 | 1.46 Million |
| 19 Jan, 2024 | 16.5 | 17.4 | 16.5 | 16.8 | 3.33 Million |
| 18 Jan, 2024 | 16.1 | 16.6 | 16.0 | 16.4 | 1.24 Million |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK