Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.6 | 16.6 | 16.1 | 16.1 | 1.21 Million |
| 16 Jan, 2024 | 16.2 | 16.6 | 15.9 | 16.6 | 1.5 Million |
| 15 Jan, 2024 | 16.2 | 16.5 | 16.0 | 16.2 | 711.1 Thousand |
| 12 Jan, 2024 | 16.4 | 16.5 | 16.0 | 16.1 | 1.12 Million |
| 11 Jan, 2024 | 16.6 | 17.1 | 16.3 | 16.4 | 3.17 Million |
| 10 Jan, 2024 | 15.7 | 16.8 | 15.5 | 16.6 | 3.98 Million |
| 09 Jan, 2024 | 15.9 | 16.1 | 15.6 | 15.6 | 910.9 Thousand |
| 08 Jan, 2024 | 15.8 | 16.2 | 15.7 | 15.7 | 1.07 Million |
| 05 Jan, 2024 | 16.4 | 16.5 | 15.7 | 15.7 | 1.55 Million |
| 04 Jan, 2024 | 16.0 | 16.6 | 15.8 | 16.3 | 2.42 Million |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK