Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.4 | 14.4 | 14.0 | 14.2 | 195.01 Thousand |
| 06 Mar, 2024 | 13.6 | 14.3 | 13.6 | 14.3 | 422.2 Thousand |
| 05 Mar, 2024 | 13.7 | 13.8 | 13.5 | 13.7 | 194.9 Thousand |
| 04 Mar, 2024 | 13.8 | 14.1 | 13.6 | 13.8 | 271.36 Thousand |
| 01 Mar, 2024 | 13.6 | 13.9 | 13.6 | 13.9 | 240.5 Thousand |
| 29 Feb, 2024 | 13.8 | 14.0 | 13.6 | 13.6 | 342.52 Thousand |
| 28 Feb, 2024 | 14.1 | 14.2 | 13.7 | 13.7 | 657.7 Thousand |
| 27 Feb, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 242.3 Thousand |
| 23 Feb, 2024 | 14.4 | 14.5 | 14.1 | 14.2 | 305.6 Thousand |
| 22 Feb, 2024 | 14.2 | 14.6 | 14.1 | 14.4 | 793.29 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK