Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 13.8 | 13.8 | 13.3 | 13.4 | 294.2 Thousand |
| 03 Apr, 2024 | 14.0 | 14.1 | 13.4 | 13.7 | 586.1 Thousand |
| 02 Apr, 2024 | 14.2 | 14.2 | 13.9 | 14.0 | 294.8 Thousand |
| 01 Apr, 2024 | 14.2 | 14.2 | 14.0 | 14.2 | 450.3 Thousand |
| 29 Mar, 2024 | 14.1 | 14.1 | 13.9 | 14.1 | 337.4 Thousand |
| 28 Mar, 2024 | 14.3 | 14.3 | 13.9 | 14.0 | 496.55 Thousand |
| 27 Mar, 2024 | 14.5 | 14.5 | 14.1 | 14.2 | 775.8 Thousand |
| 26 Mar, 2024 | 13.5 | 14.6 | 13.5 | 14.4 | 2.06 Million |
| 25 Mar, 2024 | 13.6 | 13.6 | 13.4 | 13.4 | 299.51 Thousand |
| 22 Mar, 2024 | 13.5 | 13.7 | 13.3 | 13.6 | 158.78 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK