Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15.0 | 15.0 | 14.7 | 14.9 | 121 Thousand |
| 30 Apr, 2024 | 15.3 | 15.3 | 14.7 | 14.9 | 260.2 Thousand |
| 29 Apr, 2024 | 14.6 | 15.2 | 14.6 | 15.0 | 646.51 Thousand |
| 26 Apr, 2024 | 14.5 | 14.9 | 14.4 | 14.6 | 543.7 Thousand |
| 25 Apr, 2024 | 14.9 | 15.0 | 14.4 | 14.5 | 2.12 Million |
| 24 Apr, 2024 | 14.0 | 14.9 | 14.0 | 14.3 | 1.47 Million |
| 23 Apr, 2024 | 13.7 | 14.0 | 13.5 | 13.8 | 182.4 Thousand |
| 22 Apr, 2024 | 13.3 | 13.8 | 13.3 | 13.7 | 179.1 Thousand |
| 19 Apr, 2024 | 13.6 | 13.7 | 13.1 | 13.1 | 226.1 Thousand |
| 18 Apr, 2024 | 13.8 | 13.8 | 13.3 | 13.7 | 270.8 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK