Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14.8 | 14.9 | 14.3 | 14.4 | 1 Million |
| 31 May, 2024 | 15.3 | 15.4 | 14.5 | 14.6 | 1 Million |
| 30 May, 2024 | 15.3 | 15.4 | 15.1 | 15.2 | 302.1 Thousand |
| 29 May, 2024 | 15.7 | 15.8 | 15.3 | 15.3 | 436.7 Thousand |
| 28 May, 2024 | 15.8 | 15.8 | 15.4 | 15.6 | 586.6 Thousand |
| 27 May, 2024 | 15.1 | 15.8 | 15.1 | 15.6 | 965.79 Thousand |
| 24 May, 2024 | 15.2 | 15.4 | 15.1 | 15.4 | 575 Thousand |
| 23 May, 2024 | 15.5 | 16.0 | 15.3 | 15.3 | 812.91 Thousand |
| 21 May, 2024 | 15.8 | 16.0 | 15.5 | 15.5 | 673.11 Thousand |
| 20 May, 2024 | 16.3 | 16.5 | 15.8 | 15.8 | 1.19 Million |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK