Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 12.9 | 13.3 | 12.8 | 13.0 | 243.93 Thousand |
| 17 Jun, 2024 | 13.3 | 13.3 | 12.7 | 13.0 | 710.7 Thousand |
| 14 Jun, 2024 | 13.7 | 13.7 | 13.2 | 13.2 | 444.2 Thousand |
| 13 Jun, 2024 | 13.8 | 14.0 | 13.7 | 13.7 | 110.6 Thousand |
| 12 Jun, 2024 | 13.9 | 14.0 | 13.6 | 13.7 | 429.7 Thousand |
| 11 Jun, 2024 | 13.9 | 14.1 | 13.8 | 13.9 | 239.4 Thousand |
| 10 Jun, 2024 | 14.0 | 14.1 | 13.7 | 14.1 | 370.9 Thousand |
| 07 Jun, 2024 | 14.0 | 14.2 | 14.0 | 14.1 | 251.11 Thousand |
| 06 Jun, 2024 | 14.6 | 14.6 | 13.9 | 14.2 | 639.44 Thousand |
| 05 Jun, 2024 | 14.4 | 14.9 | 14.4 | 14.6 | 304.2 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK