Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 11.0 | 11.0 | 10.3 | 10.4 | 1.03 Million |
| 15 Jul, 2024 | 11.6 | 11.6 | 11.0 | 11.0 | 320.56 Thousand |
| 12 Jul, 2024 | 11.6 | 11.8 | 11.6 | 11.6 | 86.4 Thousand |
| 11 Jul, 2024 | 11.9 | 11.9 | 11.6 | 11.6 | 228.4 Thousand |
| 10 Jul, 2024 | 11.8 | 11.8 | 11.6 | 11.7 | 142.4 Thousand |
| 09 Jul, 2024 | 11.8 | 12.0 | 11.7 | 11.8 | 258.7 Thousand |
| 08 Jul, 2024 | 11.9 | 12.0 | 11.8 | 11.8 | 278.4 Thousand |
| 05 Jul, 2024 | 11.3 | 11.8 | 11.0 | 11.6 | 251.85 Thousand |
| 04 Jul, 2024 | 11.1 | 11.6 | 11.1 | 11.3 | 129 Thousand |
| 03 Jul, 2024 | 11.5 | 11.6 | 10.9 | 11.0 | 1 Million |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK