Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.25 | 9.35 | 9.25 | 9.3 | 64.33 Thousand |
| 31 Jul, 2024 | 9.35 | 9.4 | 9.25 | 9.25 | 102 Thousand |
| 30 Jul, 2024 | 9.25 | 9.45 | 9.15 | 9.35 | 217 Thousand |
| 26 Jul, 2024 | 8.95 | 9.3 | 8.9 | 9.25 | 161.31 Thousand |
| 25 Jul, 2024 | 9.15 | 9.2 | 6.45 | 9.0 | 299.51 Thousand |
| 24 Jul, 2024 | 8.7 | 9.4 | 8.7 | 9.2 | 572.5 Thousand |
| 23 Jul, 2024 | 9.65 | 9.65 | 8.75 | 8.75 | 781.3 Thousand |
| 19 Jul, 2024 | 9.85 | 10.1 | 9.65 | 9.65 | 216.64 Thousand |
| 18 Jul, 2024 | 10.1 | 10.1 | 9.45 | 9.95 | 1.24 Million |
| 17 Jul, 2024 | 10.8 | 10.8 | 10.1 | 10.1 | 241.75 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK