Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 11.8 | 11.8 | 11.5 | 11.5 | 623 Thousand |
| 01 Jul, 2024 | 11.9 | 12.1 | 11.7 | 11.8 | 408.4 Thousand |
| 28 Jun, 2024 | 12.1 | 12.3 | 11.9 | 11.9 | 274 Thousand |
| 27 Jun, 2024 | 12.5 | 12.5 | 12.1 | 12.1 | 388.7 Thousand |
| 26 Jun, 2024 | 12.4 | 12.6 | 12.3 | 12.6 | 107.9 Thousand |
| 25 Jun, 2024 | 12.4 | 12.8 | 12.4 | 12.4 | 465.8 Thousand |
| 24 Jun, 2024 | 12.1 | 12.5 | 12.1 | 12.3 | 178.51 Thousand |
| 21 Jun, 2024 | 11.7 | 12.4 | 11.7 | 12.3 | 839.22 Thousand |
| 20 Jun, 2024 | 12.0 | 12.0 | 11.6 | 11.7 | 974.51 Thousand |
| 19 Jun, 2024 | 13.0 | 13.0 | 11.6 | 12.1 | 2.4 Million |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK