Turnkey Communication Services Public Company Limited (TKC.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.5 12.5 11.9 12.0 659.6 Thousand
26 Aug, 2024 11.9 12.5 11.6 12.5 1.1 Million
25 Aug, 2024 11.9 12.5 11.6 12.5 1.09 Million
23 Aug, 2024 11.3 11.9 11.3 11.5 576.42 Thousand
22 Aug, 2024 11.0 11.5 10.8 11.2 2.47 Million
21 Aug, 2024 9.8 10.7 9.65 10.7 2.47 Million
20 Aug, 2024 9.35 9.75 9.35 9.55 1.79 Million
19 Aug, 2024 9.3 9.45 8.95 9.35 1.79 Million
18 Aug, 2024 9.3 9.45 8.95 9.35 1.71 Million
16 Aug, 2024 9.4 9.45 9.25 9.3 266.31 Thousand