Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 06 Sep, 2024 | 14.4 | 15.0 | 14.3 | 14.8 | 670.35 Thousand |
| 05 Sep, 2024 | 14.4 | 14.7 | 14.2 | 14.3 | 652.1 Thousand |
| 04 Sep, 2024 | 14.1 | 14.4 | 14.1 | 14.3 | 623.2 Thousand |
| 03 Sep, 2024 | 14.1 | 14.4 | 14.0 | 14.3 | 748.8 Thousand |
| 02 Sep, 2024 | 14.3 | 14.6 | 13.9 | 14.1 | 1.04 Million |
| 01 Sep, 2024 | 14.3 | 14.6 | 13.9 | 14.1 | 1.04 Million |
| 30 Aug, 2024 | 12.4 | 14.4 | 12.4 | 14.4 | 5.38 Million |
| 29 Aug, 2024 | 11.9 | 12.4 | 11.9 | 12.4 | 5.38 Million |
| 28 Aug, 2024 | 12.0 | 12.1 | 11.6 | 11.9 | 546.7 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK