Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 14.9 | 15.1 | 14.6 | 14.9 | 1.59 Million |
| 02 Oct, 2024 | 14.4 | 14.8 | 14.4 | 14.6 | 515.11 Thousand |
| 01 Oct, 2024 | 14.4 | 14.5 | 14.2 | 14.4 | 391.7 Thousand |
| 30 Sep, 2024 | 14.3 | 14.4 | 14.3 | 14.4 | 100.6 Thousand |
| 27 Sep, 2024 | 14.1 | 14.7 | 14.1 | 14.3 | 197.41 Thousand |
| 26 Sep, 2024 | 14.4 | 14.4 | 14.1 | 14.1 | 270.3 Thousand |
| 25 Sep, 2024 | 13.8 | 14.6 | 13.8 | 14.4 | 469.3 Thousand |
| 24 Sep, 2024 | 13.9 | 13.9 | 13.7 | 13.8 | 181.4 Thousand |
| 23 Sep, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 194.6 Thousand |
| 20 Sep, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 84.8 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK