Turnkey Communication Services Public Company Limited (TKC.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 13.5 | 13.7 | 13.4 | 13.5 | 126.78 Thousand |
| 20 Mar, 2024 | 13.5 | 13.6 | 13.3 | 13.3 | 386.19 Thousand |
| 19 Mar, 2024 | 13.6 | 13.7 | 13.5 | 13.5 | 116.62 Thousand |
| 18 Mar, 2024 | 13.7 | 13.9 | 13.5 | 13.6 | 265.91 Thousand |
| 15 Mar, 2024 | 13.7 | 13.7 | 13.4 | 13.5 | 382.19 Thousand |
| 14 Mar, 2024 | 13.9 | 13.9 | 13.5 | 13.7 | 301.2 Thousand |
| 13 Mar, 2024 | 13.9 | 14.0 | 13.6 | 13.8 | 441.3 Thousand |
| 12 Mar, 2024 | 14.1 | 14.1 | 13.8 | 13.8 | 243.2 Thousand |
| 11 Mar, 2024 | 14.0 | 14.1 | 13.9 | 14.1 | 209.43 Thousand |
| 08 Mar, 2024 | 14.3 | 14.5 | 14.0 | 14.1 | 309.2 Thousand |
SFBS
BLSFY
NYKAA
NITINSPIN
BGIP4
IPOK