Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.94 | 4.0 | 3.92 | 4.0 | 126.5 Thousand |
| 19 Aug, 2024 | 4.0 | 4.04 | 3.94 | 4.0 | 257.42 Thousand |
| 18 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Aug, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 58.7 Thousand |
| 15 Aug, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 106 Thousand |
| 14 Aug, 2024 | 4.02 | 4.06 | 4.0 | 4.02 | 106 Thousand |
| 13 Aug, 2024 | 3.98 | 4.06 | 3.98 | 4.02 | 262.1 Thousand |
| 12 Aug, 2024 | 3.98 | 4.06 | 3.98 | 4.02 | 262.1 Thousand |
| 09 Aug, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 3000.00 |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 20.9 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1