Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.96 | 4.0 | 3.94 | 3.98 | 99 Thousand |
| 19 Jul, 2024 | 3.94 | 3.98 | 3.9 | 3.96 | 57.4 Thousand |
| 18 Jul, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 112.6 Thousand |
| 17 Jul, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 52.4 Thousand |
| 16 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 72.6 Thousand |
| 15 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 28.2 Thousand |
| 12 Jul, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 7003.00 |
| 11 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.02 | 56.33 Thousand |
| 10 Jul, 2024 | 4.0 | 4.04 | 4.0 | 4.02 | 39.7 Thousand |
| 09 Jul, 2024 | 4.02 | 4.06 | 3.96 | 4.0 | 56 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1