Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 11.3 Thousand |
| 16 Jan, 2025 | 3.94 | 3.94 | 3.86 | 3.94 | 25 Thousand |
| 15 Jan, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 61.4 Thousand |
| 14 Jan, 2025 | 3.92 | 3.96 | 3.92 | 3.94 | 21 Thousand |
| 13 Jan, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 2221.00 |
| 10 Jan, 2025 | 3.94 | 3.98 | 3.88 | 3.94 | 376 Thousand |
| 09 Jan, 2025 | 3.98 | 3.98 | 3.9 | 3.96 | 128.7 Thousand |
| 08 Jan, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 49.7 Thousand |
| 07 Jan, 2025 | 3.98 | 3.98 | 3.96 | 3.98 | 13.2 Thousand |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.96 | 3.98 | 28 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1