Rhom Bho Property Public Company Limited (TITLE.BK)
THB 3.98
(0.0%)
THB 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.96 | 4.0 | 3.96 | 3.98 | 1500.00 |
| 09 Apr, 2025 | 3.96 | 4.0 | 3.92 | 4.0 | 32 Thousand |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.9 | 4.0 | 46 Thousand |
| 04 Apr, 2025 | 4.0 | 4.02 | 3.98 | 4.0 | 76.7 Thousand |
| 03 Apr, 2025 | 4.0 | 4.02 | 3.98 | 4.02 | 73 Thousand |
| 02 Apr, 2025 | 4.02 | 4.04 | 3.98 | 4.04 | 163.4 Thousand |
| 01 Apr, 2025 | 4.04 | 4.08 | 3.98 | 4.02 | 100.1 Thousand |
| 31 Mar, 2025 | 4.0 | 4.04 | 4.0 | 4.02 | 137.2 Thousand |
| 28 Mar, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 16.9 Thousand |
| 27 Mar, 2025 | 4.12 | 4.12 | 4.02 | 4.06 | 142.2 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1