Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 19 Thousand |
| 02 Jan, 2025 | 3.98 | 3.98 | 3.96 | 3.98 | 9000.00 |
| 30 Dec, 2024 | 3.98 | 3.98 | 3.92 | 3.98 | 48.6 Thousand |
| 27 Dec, 2024 | 3.96 | 3.98 | 3.96 | 3.96 | 41.35 Thousand |
| 26 Dec, 2024 | 3.98 | 3.98 | 3.94 | 3.98 | 47.9 Thousand |
| 25 Dec, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 19 Thousand |
| 24 Dec, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 90.7 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 163.51 Thousand |
| 20 Dec, 2024 | 3.98 | 4.02 | 3.96 | 4.0 | 106.78 Thousand |
| 19 Dec, 2024 | 4.0 | 4.0 | 3.92 | 3.98 | 74.91 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1