Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 309.5 Thousand |
| 17 Dec, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 133.7 Thousand |
| 16 Dec, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 224 Thousand |
| 13 Dec, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 54.6 Thousand |
| 12 Dec, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 33.8 Thousand |
| 11 Dec, 2024 | 4.1 | 4.1 | 4.06 | 4.1 | 79.2 Thousand |
| 09 Dec, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 26.6 Thousand |
| 06 Dec, 2024 | 4.1 | 4.12 | 4.08 | 4.1 | 2100.00 |
| 04 Dec, 2024 | 4.1 | 4.1 | 4.08 | 4.1 | 43.8 Thousand |
| 03 Dec, 2024 | 4.12 | 4.12 | 4.1 | 4.12 | 51.5 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1