Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 21.61 Thousand |
| 29 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4600.00 |
| 28 Nov, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 19.3 Thousand |
| 27 Nov, 2024 | 4.14 | 4.2 | 4.1 | 4.1 | 281.7 Thousand |
| 26 Nov, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 70.2 Thousand |
| 25 Nov, 2024 | 4.22 | 4.22 | 4.14 | 4.2 | 157.2 Thousand |
| 22 Nov, 2024 | 4.18 | 4.22 | 4.18 | 4.22 | 141.65 Thousand |
| 21 Nov, 2024 | 4.2 | 4.24 | 4.18 | 4.22 | 21.85 Thousand |
| 20 Nov, 2024 | 4.24 | 4.24 | 4.18 | 4.22 | 36.9 Thousand |
| 19 Nov, 2024 | 4.22 | 4.26 | 4.22 | 4.24 | 52 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1