Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 8200.00 |
| 06 Aug, 2024 | 4.0 | 4.0 | 3.88 | 3.96 | 74 Thousand |
| 05 Aug, 2024 | 4.0 | 4.04 | 3.96 | 3.96 | 132.3 Thousand |
| 02 Aug, 2024 | 3.92 | 4.0 | 3.92 | 3.94 | 44.9 Thousand |
| 01 Aug, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 38.5 Thousand |
| 31 Jul, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 29 Thousand |
| 30 Jul, 2024 | 3.98 | 4.0 | 3.94 | 4.0 | 12.3 Thousand |
| 26 Jul, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 27.2 Thousand |
| 25 Jul, 2024 | 3.86 | 4.0 | 3.86 | 3.88 | 24.4 Thousand |
| 24 Jul, 2024 | 3.98 | 3.98 | 3.84 | 3.98 | 113.2 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1