Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.08 | 4.1 | 4.0 | 4.02 | 97.3 Thousand |
| 30 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 300.00 |
| 29 Aug, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 63.9 Thousand |
| 28 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 58.9 Thousand |
| 27 Aug, 2024 | 3.98 | 4.06 | 3.92 | 4.02 | 224.3 Thousand |
| 26 Aug, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 224.3 Thousand |
| 25 Aug, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 16.8 Thousand |
| 23 Aug, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 26.3 Thousand |
| 22 Aug, 2024 | 4.0 | 4.04 | 3.98 | 3.98 | 115.5 Thousand |
| 21 Aug, 2024 | 3.98 | 4.0 | 3.88 | 4.0 | 126.5 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1