Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 64 Thousand |
| 11 Sep, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 64 Thousand |
| 10 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 22 Thousand |
| 09 Sep, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 21.4 Thousand |
| 08 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Sep, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 56.9 Thousand |
| 05 Sep, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 56.9 Thousand |
| 04 Sep, 2024 | 4.0 | 4.04 | 3.98 | 4.04 | 46 Thousand |
| 03 Sep, 2024 | 4.0 | 4.04 | 3.98 | 4.04 | 46 Thousand |
| 02 Sep, 2024 | 4.08 | 4.1 | 4.0 | 4.02 | 98.4 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1