Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 36.9 Thousand |
| 09 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 17.7 Thousand |
| 08 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 26.2 Thousand |
| 07 Oct, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 122.3 Thousand |
| 04 Oct, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 58.1 Thousand |
| 03 Oct, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 105.7 Thousand |
| 02 Oct, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 60.5 Thousand |
| 01 Oct, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 3200.00 |
| 30 Sep, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 34.9 Thousand |
| 27 Sep, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 19.34 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1