Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.98 | 4.6 | 3.98 | 4.34 | 447.05 Thousand |
| 25 Oct, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 50.2 Thousand |
| 24 Oct, 2024 | 3.94 | 3.98 | 3.92 | 3.98 | 48.3 Thousand |
| 22 Oct, 2024 | 3.94 | 3.94 | 3.92 | 3.94 | 51 Thousand |
| 21 Oct, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 41.4 Thousand |
| 18 Oct, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 54.4 Thousand |
| 17 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.96 | 73.5 Thousand |
| 16 Oct, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 48.1 Thousand |
| 15 Oct, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 97.8 Thousand |
| 11 Oct, 2024 | 3.96 | 3.98 | 3.96 | 3.96 | 18 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1