Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.02 | 4.04 | 4.0 | 4.04 | 81.35 Thousand |
| 28 Jun, 2024 | 4.06 | 4.06 | 3.94 | 4.02 | 51.8 Thousand |
| 27 Jun, 2024 | 4.1 | 4.1 | 3.98 | 4.0 | 38.06 Thousand |
| 26 Jun, 2024 | 3.9 | 3.98 | 3.9 | 3.96 | 39.8 Thousand |
| 25 Jun, 2024 | 3.9 | 3.98 | 3.88 | 3.9 | 29.2 Thousand |
| 24 Jun, 2024 | 3.9 | 3.96 | 3.86 | 3.88 | 37.5 Thousand |
| 21 Jun, 2024 | 3.9 | 3.96 | 3.84 | 3.9 | 91.2 Thousand |
| 20 Jun, 2024 | 3.98 | 3.98 | 3.86 | 3.88 | 193.71 Thousand |
| 19 Jun, 2024 | 4.04 | 4.04 | 3.9 | 4.0 | 350.7 Thousand |
| 18 Jun, 2024 | 4.0 | 4.06 | 4.0 | 4.02 | 49.6 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1