Thantawan Industry Public Company Limited (THIP.BK)

THB 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 27.5 28.0 27.25 27.75 23.4 Thousand
16 May, 2024 28.0 28.0 27.25 27.75 135.06 Thousand
15 May, 2024 28.5 28.75 27.5 28.0 143.22 Thousand
14 May, 2024 28.0 28.25 28.0 28.0 27.8 Thousand
13 May, 2024 27.75 28.0 27.5 28.0 26.8 Thousand
10 May, 2024 28.0 28.0 27.5 27.5 27.1 Thousand
09 May, 2024 28.0 28.0 27.75 28.0 21.04 Thousand
08 May, 2024 28.0 28.0 27.75 28.0 3200.00
07 May, 2024 27.75 28.25 27.75 28.0 47.18 Thousand
03 May, 2024 28.0 28.0 27.75 28.0 25.75 Thousand