THB 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 28.0 | 28.25 | 28.0 | 28.0 | 27.8 Thousand |
13 May, 2024 | 27.75 | 28.0 | 27.5 | 28.0 | 26.8 Thousand |
10 May, 2024 | 28.0 | 28.0 | 27.5 | 27.5 | 27.1 Thousand |
09 May, 2024 | 28.0 | 28.0 | 27.75 | 28.0 | 21.04 Thousand |
08 May, 2024 | 28.0 | 28.0 | 27.75 | 28.0 | 3200.00 |
07 May, 2024 | 27.75 | 28.25 | 27.75 | 28.0 | 47.18 Thousand |
03 May, 2024 | 28.0 | 28.0 | 27.75 | 28.0 | 25.75 Thousand |
02 May, 2024 | 28.0 | 28.5 | 27.75 | 28.25 | 116.15 Thousand |
30 Apr, 2024 | 29.75 | 30.25 | 29.75 | 30.0 | 132.15 Thousand |
29 Apr, 2024 | 29.75 | 30.0 | 29.75 | 29.75 | 55.72 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF