Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.25 27.25 26.75 27.0 8954.00
30 Jul, 2024 27.0 27.5 27.0 27.25 15.7 Thousand
26 Jul, 2024 26.75 27.25 26.75 27.25 13.41 Thousand
25 Jul, 2024 27.0 27.0 26.25 26.75 18.34 Thousand
24 Jul, 2024 27.25 27.25 26.75 27.0 15.9 Thousand
23 Jul, 2024 27.75 27.75 26.75 27.0 54.85 Thousand
19 Jul, 2024 27.75 27.75 27.5 27.75 5409.00
18 Jul, 2024 27.75 27.75 27.5 27.5 15.1 Thousand
17 Jul, 2024 27.75 27.75 27.5 27.5 9000.00
16 Jul, 2024 27.75 27.75 27.5 27.75 8202.00