Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 28.5 | 28.75 | 28.25 | 28.75 | 34.1 Thousand |
| 23 Aug, 2024 | 28.0 | 28.5 | 28.0 | 28.25 | 63.08 Thousand |
| 22 Aug, 2024 | 28.25 | 28.25 | 28.0 | 28.25 | 16.7 Thousand |
| 21 Aug, 2024 | 28.0 | 28.5 | 28.0 | 28.0 | 17.81 Thousand |
| 20 Aug, 2024 | 28.25 | 28.5 | 28.25 | 28.25 | 10.65 Thousand |
| 19 Aug, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 46.1 Thousand |
| 18 Aug, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 46.1 Thousand |
| 16 Aug, 2024 | 28.25 | 28.5 | 28.0 | 28.0 | 38.3 Thousand |
| 15 Aug, 2024 | 27.25 | 28.5 | 27.25 | 28.0 | 163.22 Thousand |
| 14 Aug, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 10.21 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF