THB 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 27.75 | 27.75 | 27.5 | 27.75 | 16.1 Thousand |
26 Jun, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 20.84 Thousand |
25 Jun, 2024 | 27.75 | 28.0 | 27.75 | 27.75 | 9501.00 |
24 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.5 | 22.7 Thousand |
21 Jun, 2024 | 27.25 | 27.25 | 26.75 | 27.25 | 12.46 Thousand |
20 Jun, 2024 | 27.0 | 27.25 | 27.0 | 27.25 | 6233.00 |
19 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.0 | 20.05 Thousand |
18 Jun, 2024 | 27.25 | 27.25 | 27.0 | 27.0 | 21.54 Thousand |
17 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 16.15 Thousand |
14 Jun, 2024 | 27.25 | 27.75 | 27.25 | 27.5 | 8942.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF