Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.75 29.5 28.75 29.25 79.83 Thousand
17 Sep, 2024 28.75 28.75 28.75 28.75 302.00
16 Sep, 2024 28.25 28.75 28.25 28.75 28.24 Thousand
15 Sep, 2024 28.25 28.5 28.25 28.5 11.9 Thousand
13 Sep, 2024 28.5 28.75 28.5 28.5 11.3 Thousand
12 Sep, 2024 28.25 28.5 28.0 28.5 2509.00
11 Sep, 2024 28.75 28.75 28.0 28.25 12.3 Thousand
10 Sep, 2024 28.75 28.75 28.5 28.75 10.57 Thousand
09 Sep, 2024 28.5 28.75 28.25 28.5 38.9 Thousand
08 Sep, 2024 28.75 28.75 28.75 28.75 -