THB 27.25
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 27.5 | 27.5 | 27.25 | 27.5 | 3742.00 |
01 Jul, 2024 | 27.5 | 27.75 | 27.25 | 27.5 | 11.8 Thousand |
28 Jun, 2024 | 27.75 | 27.75 | 27.5 | 27.5 | 12.1 Thousand |
27 Jun, 2024 | 27.75 | 27.75 | 27.5 | 27.75 | 16.1 Thousand |
26 Jun, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 20.84 Thousand |
25 Jun, 2024 | 27.75 | 28.0 | 27.75 | 27.75 | 9501.00 |
24 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.5 | 22.7 Thousand |
21 Jun, 2024 | 27.25 | 27.25 | 26.75 | 27.25 | 12.46 Thousand |
20 Jun, 2024 | 27.0 | 27.25 | 27.0 | 27.25 | 6233.00 |
19 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.0 | 20.05 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF