THB 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 27.75 | 27.75 | 27.5 | 27.5 | 4319.00 |
10 Jul, 2024 | 27.5 | 27.75 | 27.25 | 27.5 | 9412.00 |
09 Jul, 2024 | 27.5 | 27.75 | 27.5 | 27.75 | 12.3 Thousand |
08 Jul, 2024 | 27.25 | 27.5 | 27.25 | 27.25 | 30.9 Thousand |
05 Jul, 2024 | 27.5 | 27.5 | 27.25 | 27.5 | 8930.00 |
04 Jul, 2024 | 27.5 | 27.75 | 27.5 | 27.5 | 21.84 Thousand |
03 Jul, 2024 | 27.5 | 27.75 | 27.25 | 27.75 | 19.62 Thousand |
02 Jul, 2024 | 27.5 | 27.5 | 27.25 | 27.5 | 3742.00 |
01 Jul, 2024 | 27.5 | 27.75 | 27.25 | 27.5 | 11.8 Thousand |
28 Jun, 2024 | 27.75 | 27.75 | 27.5 | 27.5 | 12.1 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF