Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 29.0 | 29.25 | 28.75 | 29.25 | 31.43 Thousand |
| 27 Sep, 2024 | 29.0 | 29.5 | 29.0 | 29.0 | 18.48 Thousand |
| 26 Sep, 2024 | 29.25 | 29.5 | 28.5 | 29.0 | 72.23 Thousand |
| 25 Sep, 2024 | 29.0 | 29.5 | 29.0 | 29.5 | 7425.00 |
| 24 Sep, 2024 | 29.25 | 29.5 | 29.0 | 29.5 | 7838.00 |
| 23 Sep, 2024 | 29.25 | 29.25 | 29.0 | 29.25 | 9803.00 |
| 20 Sep, 2024 | 29.25 | 29.25 | 28.75 | 29.25 | 12.01 Thousand |
| 19 Sep, 2024 | 29.25 | 29.5 | 28.75 | 29.25 | 47.01 Thousand |
| 18 Sep, 2024 | 28.75 | 29.5 | 28.75 | 29.25 | 79.83 Thousand |
| 17 Sep, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 302.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF