Thantawan Industry Public Company Limited (THIP.BK)

THB 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 27.75 27.75 27.5 27.75 8202.00
15 Jul, 2024 27.75 27.75 27.5 27.75 6077.00
12 Jul, 2024 27.75 27.75 27.5 27.75 3522.00
11 Jul, 2024 27.75 27.75 27.5 27.5 4319.00
10 Jul, 2024 27.5 27.75 27.25 27.5 9412.00
09 Jul, 2024 27.5 27.75 27.5 27.75 12.3 Thousand
08 Jul, 2024 27.25 27.5 27.25 27.25 30.9 Thousand
05 Jul, 2024 27.5 27.5 27.25 27.5 8930.00
04 Jul, 2024 27.5 27.75 27.5 27.5 21.84 Thousand
03 Jul, 2024 27.5 27.75 27.25 27.75 19.62 Thousand